We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,764.00 | 2,762.50 | 2,764.50 | -9.50 | -0.34 % | 1,693,611 | 14:55:02 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -7.00 | -0.26 % | 130,764 | 14:55:05 |
AHT | Ashtead | 5,912.00 | 5,912.00 | 5,914.00 | -14.00 | -0.24 % | 259,459 | 14:55:04 |
AZN | Astrazeneca | 12,296.00 | 12,298.00 | 12,300.00 | -74.00 | -0.60 % | 619,546 | 14:54:58 |
BARC | Barclays | 214.40 | 214.35 | 214.40 | 0.45 | 0.21 % | 14,701,895 | 14:55:00 |
BATS | British American Tobacco | 2,459.00 | 2,458.00 | 2,459.00 | 26.00 | 1.07 % | 1,345,407 | 14:54:55 |
BHP | Bhp | 2,290.00 | 2,288.00 | 2,289.00 | -7.00 | -0.30 % | 646,518 | 14:55:00 |
BNC | Banco Santander | 408.00 | 408.00 | 408.50 | -6.00 | -1.45 % | 232,628 | 14:52:50 |
BP. | Bp | 506.40 | 506.30 | 506.40 | 0.20 | 0.04 % | 12,123,949 | 14:54:53 |
CNA | Centrica | 138.40 | 138.40 | 138.50 | 0.90 | 0.65 % | 10,262,076 | 14:55:03 |
CPG | Compass | 2,310.00 | 2,310.00 | 2,311.00 | 2.00 | 0.09 % | 2,959,715 | 14:53:50 |
CRH | Crh | 6,634.00 | 6,632.00 | 6,636.00 | -146.00 | -2.15 % | 409,828 | 14:53:29 |
DGE | Diageo | 2,837.50 | 2,837.00 | 2,838.00 | -12.50 | -0.44 % | 621,667 | 14:54:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,426.00 | 3,425.00 | 3,427.00 | -27.00 | -0.78 % | 467,502 | 14:55:04 |
FERG | Ferguson | 17,635.00 | 17,625.00 | 17,645.00 | -50.00 | -0.28 % | 12,322 | 14:54:33 |
FLTR | Flutter Entertainment | 16,280.00 | 16,270.00 | 16,280.00 | 35.00 | 0.22 % | 146,985 | 14:55:04 |
GLEN | Glencore | 475.00 | 474.90 | 475.05 | -1.00 | -0.21 % | 7,783,768 | 14:54:53 |
GSK | Gsk | 1,806.00 | 1,806.00 | 1,806.50 | 6.50 | 0.36 % | 1,604,886 | 14:54:44 |
HLN | Haleon | 329.10 | 328.90 | 329.10 | 1.30 | 0.40 % | 9,029,784 | 14:54:38 |
HSBA | Hsbc | 696.80 | 696.80 | 696.90 | 0.80 | 0.11 % | 6,106,227 | 14:54:28 |
IAG | International Consolidat... | 185.15 | 185.05 | 185.20 | 3.95 | 2.18 % | 10,336,311 | 14:55:04 |
III | 3i | 2,906.00 | 2,905.00 | 2,907.00 | 55.00 | 1.93 % | 1,015,132 | 14:54:14 |
JD. | Jd Sports Fashion | 122.25 | 122.25 | 122.30 | 0.35 | 0.29 % | 2,216,626 | 14:54:13 |
KEFI | Kefi Gold And Copper | 0.738 | 0.72 | 0.738 | 0.028 | 3.94 % | 67,950,108 | 14:39:15 |
LLOY | Lloyds Banking | 54.26 | 54.26 | 54.28 | -0.04 | -0.07 % | 78,653,237 | 14:54:37 |
NWG | Natwest | 319.80 | 319.80 | 319.90 | 0.50 | 0.16 % | 9,252,975 | 14:54:08 |
PRU | Prudential | 795.80 | 795.60 | 796.00 | -6.00 | -0.75 % | 1,195,481 | 14:55:04 |
REL | Relx | 3,423.00 | 3,422.00 | 3,423.00 | -36.00 | -1.04 % | 630,438 | 14:55:04 |
RIO | Rio Tinto | 5,567.00 | 5,567.00 | 5,568.00 | -38.00 | -0.68 % | 1,395,247 | 14:55:05 |
RR. | Rolls-royce | 420.50 | 420.40 | 420.70 | -3.10 | -0.73 % | 13,125,166 | 14:55:01 |
SHEL | Shell | 2,947.00 | 2,946.50 | 2,947.00 | 1.00 | 0.03 % | 2,221,623 | 14:54:53 |
SSE | Sse | 1,805.50 | 1,805.50 | 1,806.00 | -6.50 | -0.36 % | 471,930 | 14:54:56 |
STAN | Standard Chartered | 778.00 | 778.00 | 778.40 | 3.00 | 0.39 % | 5,422,734 | 14:54:00 |
TSCO | Tesco | 313.10 | 313.00 | 313.20 | 1.40 | 0.45 % | 15,254,746 | 14:54:47 |
ULVR | Unilever | 4,323.00 | 4,322.00 | 4,323.00 | 35.00 | 0.82 % | 1,176,288 | 14:54:17 |
VOD | Vodafone | 70.78 | 70.74 | 70.80 | 1.38 | 1.99 % | 45,252,188 | 14:55:03 |
WDS | Woodside Energy | 1,496.00 | 1,494.00 | 1,498.00 | -2.00 | -0.13 % | 28,759 | 14:54:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.95 | 84.95 | 85.30 | -1.45 | -1.68 % | 487,466 | 14:50:32 |
GKP | Gulf Keystone Petroleum | 127.20 | 127.40 | 128.50 | 7.40 | 6.18 % | 3,387,527 | 14:54:11 |
AGL | Angle | 21.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 2,240,186 | 14:07:40 |
MTRO | Metro Bank | 34.65 | 34.40 | 34.65 | -0.20 | -0.57 % | 525,386 | 14:51:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,217,781 | 12:33:24 |
THG | Thg | 68.00 | 67.95 | 68.00 | -0.40 | -0.58 % | 2,883,287 | 14:54:49 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,451,604 | 11:50:00 |
PANR | Pantheon Resources | 30.00 | 29.65 | 29.95 | -1.30 | -4.15 % | 4,776,279 | 14:46:17 |
BOO | Boohoo | 34.90 | 34.82 | 34.96 | -0.30 | -0.85 % | 1,591,867 | 14:52:54 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,739,166 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 757.00 | 756.50 | 757.00 | -6.50 | -0.85 % | 78,020 | 14:54:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions